Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 15.75 16.0 15.5 15.88 9200.00
15 Jan, 1998 15.5 16.0 15.5 15.75 7900.00
14 Jan, 1998 15.88 15.88 15.5 15.5 11.1 Thousand
13 Jan, 1998 16.0 16.0 16.0 16.0 3200.00
12 Jan, 1998 16.0 16.0 15.75 15.75 17.2 Thousand
09 Jan, 1998 16.25 16.5 15.88 16.5 42.2 Thousand
08 Jan, 1998 16.5 16.5 16.25 16.25 4200.00
07 Jan, 1998 16.5 16.5 16.25 16.38 10.3 Thousand
06 Jan, 1998 17.13 17.13 16.63 16.63 116.5 Thousand
05 Jan, 1998 17.13 17.13 16.75 17.0 6900.00