Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 15.13 15.25 15.13 15.25 21.2 Thousand
13 Feb, 1998 15.63 15.63 15.13 15.25 19.6 Thousand
12 Feb, 1998 15.25 15.63 15.13 15.25 17.8 Thousand
11 Feb, 1998 16.0 16.25 15.25 15.25 50.3 Thousand
10 Feb, 1998 15.13 16.25 15.13 16.0 187 Thousand
09 Feb, 1998 15.13 15.5 15.13 15.13 7300.00
06 Feb, 1998 15.25 15.5 15.0 15.5 8900.00
05 Feb, 1998 14.75 15.25 14.75 15.0 25.7 Thousand
04 Feb, 1998 15.5 15.5 14.75 14.75 26.8 Thousand
03 Feb, 1998 15.5 15.75 15.0 15.38 29.7 Thousand