Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 15.0 15.0 14.75 14.75 7800.00
16 Mar, 1998 14.75 15.0 14.5 14.63 70 Thousand
13 Mar, 1998 14.63 15.0 14.63 15.0 9700.00
12 Mar, 1998 14.81 14.94 14.69 14.88 39.5 Thousand
11 Mar, 1998 14.75 14.75 14.5 14.63 9300.00
10 Mar, 1998 14.38 14.95 14.38 14.75 24.5 Thousand
09 Mar, 1998 14.94 15.06 14.38 14.5 57.4 Thousand
06 Mar, 1998 15.0 15.06 14.88 14.94 25.3 Thousand
05 Mar, 1998 14.25 14.88 14.22 14.63 35.3 Thousand
04 Mar, 1998 14.88 15.13 14.88 15.0 11.2 Thousand