Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 14.75 15.25 14.75 15.25 65.2 Thousand
14 Apr, 1998 15.38 15.5 14.94 15.0 39.5 Thousand
13 Apr, 1998 14.63 15.56 14.25 15.25 32.5 Thousand
09 Apr, 1998 14.38 14.63 14.31 14.5 67.9 Thousand
08 Apr, 1998 14.25 14.5 14.25 14.25 25.8 Thousand
07 Apr, 1998 14.5 14.5 14.25 14.25 3300.00
06 Apr, 1998 14.75 14.88 14.38 14.38 26.2 Thousand
03 Apr, 1998 14.94 14.94 14.5 14.75 7600.00
02 Apr, 1998 14.88 14.94 14.5 14.75 11 Thousand
01 Apr, 1998 15.19 15.19 14.5 14.88 17 Thousand