Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 13.75 13.75 12.75 13.38 64.6 Thousand
28 Apr, 1998 13.25 13.88 13.25 13.88 20.4 Thousand
27 Apr, 1998 14.5 14.5 13.5 13.63 21.5 Thousand
24 Apr, 1998 15.0 15.0 14.63 14.63 66 Thousand
23 Apr, 1998 14.63 15.0 14.63 14.88 30.6 Thousand
22 Apr, 1998 14.75 15.13 14.75 15.0 2600.00
21 Apr, 1998 14.75 15.13 14.75 14.88 13.7 Thousand
20 Apr, 1998 14.75 15.0 14.63 14.75 25.1 Thousand
17 Apr, 1998 15.13 15.13 14.5 14.88 83.6 Thousand
16 Apr, 1998 15.25 15.25 14.88 15.0 24.7 Thousand