Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 12.75 12.75 12.5 12.5 138.1 Thousand
12 May, 1998 12.63 12.75 12.63 12.75 123.2 Thousand
11 May, 1998 13.0 13.0 12.63 12.69 170.6 Thousand
08 May, 1998 13.13 13.13 12.88 12.88 37.2 Thousand
07 May, 1998 13.0 13.13 12.75 13.0 100 Thousand
06 May, 1998 13.25 13.25 12.88 13.0 133.4 Thousand
05 May, 1998 13.44 13.56 13.06 13.13 251.4 Thousand
04 May, 1998 13.13 13.38 12.88 13.25 592.2 Thousand
01 May, 1998 12.5 13.25 12.5 13.13 1.65 Million
30 Apr, 1998 13.38 13.5 12.0 12.56 141.3 Thousand