Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 10.0 10.25 9.56 9.75 373 Thousand
10 Jun, 1998 11.63 11.75 9.5 10.0 550.1 Thousand
09 Jun, 1998 11.75 12.0 11.5 12.0 35.3 Thousand
08 Jun, 1998 11.5 12.13 11.25 11.88 86 Thousand
05 Jun, 1998 11.06 11.5 11.06 11.5 43.6 Thousand
04 Jun, 1998 11.25 11.28 10.63 11.06 89.3 Thousand
03 Jun, 1998 11.25 11.38 11.25 11.25 14.2 Thousand
02 Jun, 1998 11.63 11.63 11.25 11.25 59.5 Thousand
01 Jun, 1998 11.5 11.69 11.5 11.5 8200.00
29 May, 1998 11.63 11.88 11.63 11.63 60.8 Thousand