Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 8.44 8.44 8.13 8.25 33.4 Thousand
24 Jun, 1998 8.25 8.44 8.25 8.44 40.7 Thousand
23 Jun, 1998 8.31 8.44 8.13 8.31 94.3 Thousand
22 Jun, 1998 8.69 8.69 8.06 8.38 93.8 Thousand
19 Jun, 1998 8.88 8.88 8.44 8.44 128 Thousand
18 Jun, 1998 8.88 8.88 8.38 8.44 271.4 Thousand
17 Jun, 1998 8.56 9.0 8.5 8.63 191.2 Thousand
16 Jun, 1998 7.88 8.47 7.75 8.38 149.8 Thousand
15 Jun, 1998 8.25 8.25 7.0 7.5 421 Thousand
12 Jun, 1998 9.5 9.69 7.75 8.19 926.8 Thousand