Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 14.38 15.13 14.25 14.88 116 Thousand
30 Mar, 1998 14.38 14.38 14.25 14.38 51.8 Thousand
27 Mar, 1998 14.0 14.38 14.0 14.31 30.1 Thousand
26 Mar, 1998 14.25 14.25 14.0 14.0 13.4 Thousand
25 Mar, 1998 14.38 14.38 14.13 14.13 22.4 Thousand
24 Mar, 1998 14.0 14.38 14.0 14.0 12.5 Thousand
23 Mar, 1998 14.5 14.63 14.0 14.25 32.8 Thousand
20 Mar, 1998 14.63 14.63 14.5 14.5 9000.00
19 Mar, 1998 14.75 14.75 14.5 14.63 20.6 Thousand
18 Mar, 1998 14.5 15.0 14.5 14.5 6800.00