Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 15.38 15.38 14.88 15.0 88.7 Thousand
02 Mar, 1998 15.25 15.5 15.13 15.25 91.6 Thousand
27 Feb, 1998 15.63 15.63 15.25 15.38 57.4 Thousand
26 Feb, 1998 15.38 15.44 15.38 15.44 13.9 Thousand
25 Feb, 1998 15.38 15.5 15.31 15.5 34.5 Thousand
24 Feb, 1998 15.25 15.56 15.0 15.5 42.5 Thousand
23 Feb, 1998 15.19 15.5 15.0 15.38 34.9 Thousand
20 Feb, 1998 15.13 15.25 15.0 15.19 44.5 Thousand
19 Feb, 1998 15.38 15.38 15.13 15.13 34.7 Thousand
18 Feb, 1998 15.13 15.38 15.13 15.25 11.6 Thousand