Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 15.88 15.88 15.5 15.5 2900.00
30 Jan, 1998 15.88 16.0 15.5 15.63 12.9 Thousand
29 Jan, 1998 15.69 15.69 15.5 15.69 7800.00
28 Jan, 1998 15.5 15.69 15.5 15.69 3100.00
27 Jan, 1998 15.75 15.75 15.5 15.5 2500.00
26 Jan, 1998 16.0 16.0 15.5 15.5 5400.00
23 Jan, 1998 16.0 16.0 15.5 15.5 14.3 Thousand
22 Jan, 1998 15.63 15.63 15.5 15.5 3100.00
21 Jan, 1998 16.0 16.0 15.5 15.5 14.6 Thousand
20 Jan, 1998 15.5 15.75 15.5 15.5 5100.00