United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.42 10.42 10.39 10.39 669.00
04 Jan, 2023 10.74 10.9 10.66 10.69 3612.00
03 Jan, 2023 10.45 10.8 10.45 10.63 4046.00
30 Dec, 2022 10.37 10.79 10.37 10.44 4765.00
29 Dec, 2022 10.19 10.74 10.19 10.43 4066.00
28 Dec, 2022 10.81 11.15 10.12 10.12 14.48 Thousand
27 Dec, 2022 10.75 11.16 10.75 10.95 7225.00
23 Dec, 2022 11.03 11.17 10.77 10.77 2935.00
22 Dec, 2022 11.01 11.26 11.0 11.26 8395.00
21 Dec, 2022 11.01 11.17 11.01 11.05 5183.00