United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.01 11.19 11.01 11.04 1573.00
19 Dec, 2022 11.01 11.01 11.01 11.01 1527.00
16 Dec, 2022 11.47 11.47 11.0 11.1 1846.00
15 Dec, 2022 11.02 11.35 11.02 11.02 3642.00
14 Dec, 2022 11.07 11.07 11.02 11.02 722.00
13 Dec, 2022 11.06 11.46 11.01 11.12 7770.00
12 Dec, 2022 11.18 11.18 11.15 11.15 343.00
09 Dec, 2022 11.23 11.65 11.21 11.27 6080.00
08 Dec, 2022 11.44 11.82 11.0 11.4 8494.00
07 Dec, 2022 11.49 11.49 11.06 11.06 8023.00