United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.49 11.49 11.49 11.49 1200.00
05 Dec, 2022 11.52 11.7 11.19 11.25 7031.00
02 Dec, 2022 11.28 11.43 11.15 11.43 5847.00
01 Dec, 2022 10.9 11.48 10.9 11.16 4641.00
30 Nov, 2022 11.18 11.48 11.07 11.07 2281.00
29 Nov, 2022 11.26 11.66 11.26 11.5 3025.00
28 Nov, 2022 11.79 11.83 11.23 11.23 4215.00
25 Nov, 2022 11.85 11.88 11.51 11.81 2764.00
23 Nov, 2022 11.92 11.92 11.77 11.92 3044.00
22 Nov, 2022 11.92 12.0 11.92 11.92 3528.00