United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.73 11.99 11.58 11.75 1701.00
02 Feb, 2023 11.33 11.72 11.33 11.72 4669.00
01 Feb, 2023 11.37 11.49 11.2 11.35 10.65 Thousand
31 Jan, 2023 11.55 11.8 11.31 11.49 7894.00
30 Jan, 2023 11.23 12.27 11.22 11.88 16.48 Thousand
27 Jan, 2023 11.24 11.24 11.0 11.15 2342.00
26 Jan, 2023 11.1 11.35 10.87 11.1 4998.00
25 Jan, 2023 11.2 11.59 11.1 11.3 5487.00
24 Jan, 2023 11.0 11.11 10.86 11.1 5269.00
23 Jan, 2023 10.83 11.15 10.83 11.08 3873.00