United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.16 12.02 11.16 11.87 4338.00
16 Feb, 2023 11.5 11.5 11.28 11.28 1320.00
15 Feb, 2023 11.27 11.35 11.07 11.14 8096.00
14 Feb, 2023 11.43 11.43 11.25 11.25 1996.00
13 Feb, 2023 11.86 11.87 11.06 11.64 9622.00
10 Feb, 2023 11.7 12.15 11.36 11.43 14.09 Thousand
09 Feb, 2023 12.0 12.1 11.74 12.07 3902.00
08 Feb, 2023 12.31 12.5 11.84 11.86 4222.00
07 Feb, 2023 12.15 12.51 12.15 12.31 7561.00
06 Feb, 2023 11.75 12.3 11.75 12.05 4189.00