United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.65 10.65 10.42 10.42 1980.00
03 Mar, 2023 10.7 10.7 10.45 10.45 4740.00
02 Mar, 2023 10.75 11.05 10.65 10.65 3863.00
01 Mar, 2023 11.61 11.61 10.53 10.63 26.93 Thousand
28 Feb, 2023 11.37 11.84 11.37 11.79 2752.00
27 Feb, 2023 11.36 11.73 11.33 11.33 2788.00
24 Feb, 2023 11.5 11.5 11.5 11.5 453.00
23 Feb, 2023 11.84 11.84 11.5 11.67 1582.00
22 Feb, 2023 11.88 11.95 11.52 11.55 5677.00
21 Feb, 2023 11.81 11.81 11.61 11.61 4077.00