United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.6 9.63 9.5 9.55 3018.00
31 Mar, 2023 9.27 9.61 9.27 9.4 4921.00
30 Mar, 2023 9.5 9.68 9.36 9.36 5574.00
29 Mar, 2023 9.83 9.83 9.83 9.83 798.00
28 Mar, 2023 9.27 9.57 9.25 9.25 1248.00
27 Mar, 2023 9.4 9.45 9.1 9.12 10.06 Thousand
24 Mar, 2023 9.4 9.4 9.4 9.4 925.00
23 Mar, 2023 9.33 9.51 9.21 9.49 3995.00
22 Mar, 2023 9.25 9.35 9.12 9.13 3591.00
21 Mar, 2023 9.26 9.74 9.22 9.25 8707.00