United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.84 | 9.84 | 9.7 | 9.76 | 2667.00 |
| 01 May, 2023 | 9.75 | 9.89 | 9.75 | 9.8 | 2918.00 |
| 28 Apr, 2023 | 9.7 | 9.82 | 9.51 | 9.63 | 15.07 Thousand |
| 27 Apr, 2023 | 9.9 | 10.0 | 9.61 | 9.75 | 10.88 Thousand |
| 26 Apr, 2023 | 10.15 | 10.17 | 10.0 | 10.0 | 5040.00 |
| 25 Apr, 2023 | 10.13 | 10.15 | 10.0 | 10.02 | 2693.00 |
| 24 Apr, 2023 | 9.98 | 10.25 | 9.98 | 10.03 | 7545.00 |
| 21 Apr, 2023 | 9.93 | 9.93 | 9.81 | 9.81 | 1496.00 |
| 20 Apr, 2023 | 9.71 | 9.79 | 9.08 | 9.68 | 8028.00 |
| 19 Apr, 2023 | 9.69 | 9.92 | 9.5 | 9.5 | 9623.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT