United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.03 | 8.31 | 8.0 | 8.18 | 2759.00 |
| 18 Dec, 2023 | 7.82 | 8.5 | 7.82 | 8.08 | 2267.00 |
| 15 Dec, 2023 | 8.14 | 8.21 | 7.9 | 8.14 | 14.65 Thousand |
| 14 Dec, 2023 | 8.1 | 8.3 | 8.0 | 8.14 | 2622.00 |
| 13 Dec, 2023 | 8.11 | 8.17 | 7.75 | 8.01 | 7991.00 |
| 12 Dec, 2023 | 7.96 | 8.09 | 7.95 | 7.95 | 6546.00 |
| 11 Dec, 2023 | 7.96 | 8.14 | 7.96 | 8.08 | 6597.00 |
| 08 Dec, 2023 | 8.03 | 8.51 | 8.03 | 8.17 | 13.13 Thousand |
| 07 Dec, 2023 | 8.12 | 8.43 | 8.02 | 8.06 | 4272.00 |
| 06 Dec, 2023 | 7.92 | 8.26 | 7.92 | 8.1 | 4797.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT