United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.65 | 7.65 | 7.4 | 7.54 | 11.19 Thousand |
| 18 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 487.00 |
| 17 Jan, 2024 | 7.75 | 7.75 | 7.3 | 7.54 | 50.77 Thousand |
| 16 Jan, 2024 | 8.05 | 8.05 | 7.67 | 7.83 | 4968.00 |
| 12 Jan, 2024 | 7.64 | 7.98 | 7.64 | 7.98 | 1456.00 |
| 11 Jan, 2024 | 7.82 | 7.82 | 7.65 | 7.65 | 5934.00 |
| 10 Jan, 2024 | 8.04 | 8.05 | 7.58 | 7.9 | 6645.00 |
| 09 Jan, 2024 | 7.98 | 8.18 | 7.96 | 7.96 | 995.00 |
| 08 Jan, 2024 | 7.92 | 7.99 | 7.89 | 7.89 | 3769.00 |
| 05 Jan, 2024 | 7.98 | 8.2 | 7.89 | 7.89 | 9567.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT