United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.78 | 8.24 | 7.78 | 7.89 | 10.26 Thousand |
| 04 Dec, 2023 | 8.15 | 8.36 | 7.96 | 7.96 | 3337.00 |
| 01 Dec, 2023 | 8.2 | 8.2 | 8.0 | 8.07 | 5382.00 |
| 30 Nov, 2023 | 8.19 | 8.52 | 8.12 | 8.12 | 2849.00 |
| 29 Nov, 2023 | 8.51 | 8.92 | 8.4 | 8.4 | 9655.00 |
| 28 Nov, 2023 | 7.79 | 8.88 | 7.79 | 8.75 | 7239.00 |
| 27 Nov, 2023 | 7.67 | 7.79 | 7.67 | 7.79 | 2186.00 |
| 24 Nov, 2023 | 7.95 | 7.95 | 7.77 | 7.8 | 2747.00 |
| 22 Nov, 2023 | 7.75 | 8.07 | 7.7 | 7.8 | 2932.00 |
| 21 Nov, 2023 | 8.15 | 8.15 | 7.76 | 7.79 | 4184.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT