United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.19 | 8.26 | 7.57 | 8.17 | 8124.00 |
| 17 Nov, 2023 | 7.57 | 8.62 | 7.57 | 8.11 | 8400.00 |
| 16 Nov, 2023 | 7.32 | 8.15 | 7.31 | 7.76 | 23.8 Thousand |
| 15 Nov, 2023 | 7.39 | 7.6 | 7.38 | 7.5 | 2495.00 |
| 14 Nov, 2023 | 7.63 | 7.76 | 7.24 | 7.45 | 8210.00 |
| 13 Nov, 2023 | 7.63 | 7.75 | 7.35 | 7.35 | 9983.00 |
| 10 Nov, 2023 | 7.22 | 7.23 | 7.05 | 7.09 | 1392.00 |
| 09 Nov, 2023 | 7.02 | 7.33 | 6.62 | 7.19 | 7920.00 |
| 08 Nov, 2023 | 6.4 | 7.14 | 6.4 | 7.01 | 1496.00 |
| 07 Nov, 2023 | 7.4 | 7.8 | 6.87 | 7.14 | 16.79 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT