UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 57.32 58.1 56.11 57.8 8040.00
16 Jul, 2021 59.67 59.67 57.59 57.9 9877.00
15 Jul, 2021 59.1 59.79 59.1 59.3 5356.00
14 Jul, 2021 59.17 59.37 58.36 59.06 7996.00
13 Jul, 2021 60.0 60.57 58.9 59.3 10.31 Thousand
12 Jul, 2021 60.63 61.11 59.32 59.94 15.05 Thousand
09 Jul, 2021 59.01 61.39 59.01 61.03 15 Thousand
08 Jul, 2021 57.94 58.82 56.87 58.78 18.78 Thousand
07 Jul, 2021 58.3 58.36 57.53 58.36 9732.00
06 Jul, 2021 58.2 58.49 57.21 58.24 10.28 Thousand