UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 62.5 63.6 62.03 62.5 7637.00
13 Aug, 2021 63.93 63.93 61.92 62.32 8141.00
12 Aug, 2021 63.9 64.44 63.01 63.74 15.85 Thousand
11 Aug, 2021 63.63 64.14 63.08 63.6 17.96 Thousand
10 Aug, 2021 64.95 64.95 63.15 63.7 25.69 Thousand
09 Aug, 2021 68.3 68.3 64.45 64.95 11.16 Thousand
06 Aug, 2021 69.3 69.3 66.82 68.32 13.76 Thousand
05 Aug, 2021 67.74 69.46 67.14 68.75 16.6 Thousand
04 Aug, 2021 65.08 66.86 64.39 66.55 8065.00
03 Aug, 2021 62.5 65.42 62.32 65.07 30.42 Thousand