UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 69.25 69.25 67.9 68.13 7030.00
27 Aug, 2021 69.0 69.94 68.54 68.84 21.13 Thousand
26 Aug, 2021 66.31 68.88 66.01 68.84 12.98 Thousand
25 Aug, 2021 65.29 65.81 65.05 65.36 7590.00
24 Aug, 2021 65.34 66.68 64.85 65.36 32.48 Thousand
23 Aug, 2021 65.31 66.0 65.11 65.5 11.87 Thousand
20 Aug, 2021 62.89 65.1 62.44 65.0 47.14 Thousand
19 Aug, 2021 62.46 63.32 62.45 63.28 8322.00
18 Aug, 2021 62.24 63.96 61.48 63.0 14.6 Thousand
17 Aug, 2021 62.08 63.04 61.31 62.1 11.15 Thousand