UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 60.45 61.64 60.45 60.72 9486.00
30 Jul, 2021 60.76 60.77 59.78 59.78 4846.00
29 Jul, 2021 60.5 60.98 59.78 60.9 17.01 Thousand
28 Jul, 2021 59.81 60.36 59.19 60.36 10.3 Thousand
27 Jul, 2021 59.6 60.43 58.71 60.05 7309.00
26 Jul, 2021 60.06 60.65 59.89 60.49 7111.00
23 Jul, 2021 58.31 59.88 58.31 59.88 2112.00
22 Jul, 2021 61.63 61.84 59.5 59.7 5866.00
21 Jul, 2021 60.91 62.2 60.91 61.95 13.27 Thousand
20 Jul, 2021 57.55 61.06 57.55 60.54 27.14 Thousand