UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 56.4 56.4 55.37 56.0 29.51 Thousand
17 Jun, 2021 58.01 58.12 56.58 56.87 13.37 Thousand
16 Jun, 2021 58.05 58.68 58.0 58.0 22.87 Thousand
15 Jun, 2021 58.11 58.74 57.31 58.39 7394.00
14 Jun, 2021 57.25 59.0 57.25 57.69 25.75 Thousand
11 Jun, 2021 57.25 57.6 57.0 57.39 11.57 Thousand
10 Jun, 2021 57.25 57.37 56.6 57.37 8950.00
09 Jun, 2021 57.26 57.79 57.25 57.34 8220.00
08 Jun, 2021 57.25 57.63 57.25 57.25 33.25 Thousand
07 Jun, 2021 57.64 57.89 57.2 57.66 33.64 Thousand