UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 66.36 66.7 65.08 66.01 11.78 Thousand
08 Nov, 2021 65.52 66.94 65.52 66.62 10.43 Thousand
05 Nov, 2021 65.0 66.89 63.48 65.89 54.02 Thousand
04 Nov, 2021 62.0 65.93 60.12 64.96 40.66 Thousand
03 Nov, 2021 60.5 61.84 59.0 61.39 24.78 Thousand
02 Nov, 2021 61.86 62.56 61.6 62.4 6805.00
01 Nov, 2021 61.81 63.11 61.81 62.37 6615.00
29 Oct, 2021 62.38 62.5 61.15 61.89 9372.00
28 Oct, 2021 61.02 62.44 61.02 62.4 6591.00
27 Oct, 2021 62.45 62.45 60.01 60.52 13.92 Thousand