UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 62.92 64.04 62.75 64.04 6753.00
11 Oct, 2021 63.85 63.95 62.56 62.91 4841.00
08 Oct, 2021 64.52 64.52 63.5 64.26 7434.00
07 Oct, 2021 63.58 64.52 62.5 64.39 22.34 Thousand
06 Oct, 2021 63.0 64.76 62.05 62.34 21.51 Thousand
05 Oct, 2021 62.5 63.9 62.27 63.43 30.86 Thousand
04 Oct, 2021 62.78 62.78 61.89 61.89 8034.00
01 Oct, 2021 62.16 62.24 61.22 61.86 9167.00
30 Sep, 2021 62.72 62.72 61.34 61.59 10.21 Thousand
29 Sep, 2021 61.09 63.14 61.09 62.7 11.36 Thousand