UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 63.09 63.49 62.11 62.11 9852.00
25 Oct, 2021 62.77 63.75 62.51 62.69 10.99 Thousand
22 Oct, 2021 62.55 62.84 62.09 62.7 8533.00
21 Oct, 2021 63.2 63.2 62.02 62.48 7808.00
20 Oct, 2021 63.56 63.56 62.76 63.0 4987.00
19 Oct, 2021 64.23 64.23 63.06 63.4 10.58 Thousand
18 Oct, 2021 63.45 64.53 63.45 64.4 7083.00
15 Oct, 2021 64.64 65.3 63.7 63.82 17.37 Thousand
14 Oct, 2021 63.45 64.34 62.78 63.64 8618.00
13 Oct, 2021 64.25 64.52 63.05 63.34 6709.00