UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 68.77 70.77 67.15 70.75 19.74 Thousand
07 Dec, 2021 68.78 72.0 65.72 68.85 40.53 Thousand
06 Dec, 2021 68.01 69.5 67.24 67.73 18.73 Thousand
03 Dec, 2021 70.1 72.0 66.47 67.14 38.04 Thousand
02 Dec, 2021 66.66 70.49 66.15 69.98 33.89 Thousand
01 Dec, 2021 68.06 69.8 64.16 64.63 42.23 Thousand
30 Nov, 2021 70.28 70.5 66.76 66.87 37.77 Thousand
29 Nov, 2021 70.34 71.3 69.05 70.7 28.44 Thousand
26 Nov, 2021 72.52 72.52 66.69 69.32 12.1 Thousand
24 Nov, 2021 72.48 74.95 69.01 74.01 30.72 Thousand