UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 98.6 99.35 97.73 98.0 579.9 Thousand
05 May, 2025 100.98 101.76 99.61 99.71 379.02 Thousand
02 May, 2025 100.35 102.53 100.35 101.95 440.2 Thousand
01 May, 2025 99.34 101.18 98.26 99.93 639.4 Thousand
30 Apr, 2025 98.97 99.46 96.99 98.85 1.11 Million
29 Apr, 2025 100.07 103.88 97.59 100.27 897.63 Thousand
28 Apr, 2025 107.19 108.26 106.03 106.58 414.1 Thousand
25 Apr, 2025 107.05 107.31 105.84 106.74 195.3 Thousand
24 Apr, 2025 107.33 108.4 106.0 107.97 240.4 Thousand
23 Apr, 2025 106.93 109.84 106.12 106.23 332.7 Thousand