UFP Industries, Inc. (UFPI)

USD 106.59

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 106.88 109.24 106.88 107.9 388.94 Thousand
19 Mar, 2025 107.15 108.43 105.89 108.09 407 Thousand
18 Mar, 2025 106.73 108.16 106.64 107.57 387.5 Thousand
17 Mar, 2025 105.87 109.42 105.87 107.23 524.7 Thousand
14 Mar, 2025 105.54 106.71 105.04 106.55 301.63 Thousand
13 Mar, 2025 105.57 106.99 104.4 104.5 533.6 Thousand
12 Mar, 2025 105.91 107.48 105.0 105.38 384.4 Thousand
11 Mar, 2025 108.15 109.1 105.47 105.77 437.51 Thousand
10 Mar, 2025 108.66 110.27 108.31 108.38 500.2 Thousand
07 Mar, 2025 107.34 109.44 105.96 109.13 392 Thousand