UFP Industries, Inc. (UFPI)

USD 105.79

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 105.91 107.48 105.0 105.38 384.4 Thousand
11 Mar, 2025 108.15 109.1 105.47 105.77 437.51 Thousand
10 Mar, 2025 108.66 110.27 108.31 108.38 500.2 Thousand
07 Mar, 2025 107.34 109.44 105.96 109.13 392 Thousand
06 Mar, 2025 105.51 107.59 105.33 107.29 354.7 Thousand
05 Mar, 2025 104.47 106.66 104.47 106.16 427.52 Thousand
04 Mar, 2025 103.83 106.63 102.35 103.91 1.18 Million
03 Mar, 2025 107.0 108.31 104.93 105.16 568.5 Thousand
28 Feb, 2025 107.1 107.52 105.29 107.0 502.2 Thousand
27 Feb, 2025 107.74 109.03 106.56 106.64 295.24 Thousand