Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 7.13 7.5 7.13 7.5 187.2 Thousand
22 Nov, 1993 7.38 7.5 7.13 7.5 162.9 Thousand
19 Nov, 1993 7.38 7.38 7.13 7.38 216 Thousand
18 Nov, 1993 7.38 7.5 7.13 7.25 181.5 Thousand
17 Nov, 1993 7.63 7.63 7.13 7.19 654 Thousand
16 Nov, 1993 7.63 7.75 7.38 7.63 317.1 Thousand
15 Nov, 1993 7.38 7.63 7.0 7.5 817.5 Thousand
12 Nov, 1993 7.38 7.38 7.0 7.38 263.1 Thousand
11 Nov, 1993 7.63 7.63 7.25 7.25 1.1 Million
10 Nov, 1993 7.63 7.63 7.0 7.63 1.32 Million