UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 106.87 107.12 105.26 106.45 41.52 Thousand
02 Jul, 2025 105.05 106.14 104.43 105.82 25.25 Thousand
01 Jul, 2025 98.68 99.8 98.56 99.8 11.11 Thousand
30 Jun, 2025 101.08 101.08 99.03 99.3 86.58 Thousand
27 Jun, 2025 100.58 102.0 99.02 99.78 1.98 Million
26 Jun, 2025 99.34 99.91 93.0 99.88 350.3 Thousand
25 Jun, 2025 100.59 100.59 98.96 99.24 385.2 Thousand
24 Jun, 2025 100.0 100.99 99.32 100.72 408.3 Thousand
23 Jun, 2025 96.06 99.77 95.93 99.74 444 Thousand
20 Jun, 2025 95.71 96.79 95.29 96.33 1.31 Million