UFP Industries, Inc. (UFPI)

USD 106.59

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 100.58 106.95 100.84 106.78 405.86 Thousand
03 Apr, 2025 104.53 105.35 102.71 102.71 183.98 Thousand
01 Apr, 2025 106.7 107.82 105.96 107.0 99.69 Thousand
31 Mar, 2025 105.47 106.03 104.6 105.23 18.86 Thousand
28 Mar, 2025 110.29 111.22 106.09 106.31 299.44 Thousand
27 Mar, 2025 110.65 111.94 109.32 110.09 364.7 Thousand
26 Mar, 2025 110.03 111.25 109.56 110.25 340.24 Thousand
25 Mar, 2025 111.12 112.33 109.24 109.99 604.4 Thousand
24 Mar, 2025 108.32 111.96 108.32 111.75 524.3 Thousand
21 Mar, 2025 107.83 108.09 106.18 107.5 1.86 Million