Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 95.14 96.22 93.78 94.44 353.56 Thousand
22 Sep, 2025 95.14 95.6 94.63 95.19 422.03 Thousand
19 Sep, 2025 97.89 97.89 95.14 95.32 1.48 Million
18 Sep, 2025 97.49 99.1 97.01 98.2 338.11 Thousand
17 Sep, 2025 98.85 101.06 96.0 97.12 400.47 Thousand
16 Sep, 2025 99.1 99.78 97.7 98.31 269.36 Thousand
15 Sep, 2025 98.98 100.87 98.22 99.29 328.91 Thousand
12 Sep, 2025 101.41 101.83 98.54 98.68 231.6 Thousand
11 Sep, 2025 100.06 102.69 100.06 102.4 403.25 Thousand
10 Sep, 2025 100.03 100.77 99.29 99.72 229.78 Thousand