UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 106.49 106.77 99.58 100.97 747.11 Thousand
07 Apr, 2025 103.38 109.42 101.2 104.18 1.22 Million
04 Apr, 2025 100.58 107.36 100.58 106.44 728.59 Thousand
03 Apr, 2025 104.53 105.41 102.64 104.34 753.4 Thousand
02 Apr, 2025 105.28 109.35 105.1 109.1 339.9 Thousand
01 Apr, 2025 106.7 107.83 105.85 106.61 308.9 Thousand
31 Mar, 2025 106.29 108.14 104.6 107.04 442.7 Thousand
28 Mar, 2025 110.29 111.22 106.09 106.31 299.44 Thousand
27 Mar, 2025 110.65 111.94 109.32 110.09 364.7 Thousand
26 Mar, 2025 110.03 111.25 109.56 110.25 340.24 Thousand