USD 101.95
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 119.78 | 120.94 | 118.51 | 120.89 | 127.51 Thousand |
20 Aug, 2024 | 119.58 | 120.18 | 117.93 | 118.36 | 250.2 Thousand |
19 Aug, 2024 | 118.82 | 120.19 | 117.73 | 119.37 | 168.81 Thousand |
16 Aug, 2024 | 120.06 | 122.02 | 118.41 | 118.83 | 208.25 Thousand |
15 Aug, 2024 | 121.37 | 122.05 | 119.39 | 121.05 | 189.52 Thousand |
14 Aug, 2024 | 119.13 | 119.13 | 116.84 | 117.78 | 147.5 Thousand |
13 Aug, 2024 | 116.84 | 119.05 | 115.9 | 118.64 | 151.03 Thousand |
12 Aug, 2024 | 117.8 | 118.3 | 115.17 | 116.01 | 167.2 Thousand |
09 Aug, 2024 | 118.27 | 119.45 | 117.03 | 117.64 | 190.91 Thousand |
08 Aug, 2024 | 118.32 | 118.9 | 116.98 | 118.11 | 238.84 Thousand |
6862
S11
7235
RMCOW
TLPH
TXN