USD 101.95
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 132.08 | 132.94 | 130.31 | 132.84 | 373.8 Thousand |
18 Sep, 2024 | 126.23 | 133.09 | 125.33 | 128.53 | 378.74 Thousand |
17 Sep, 2024 | 124.88 | 127.26 | 123.86 | 125.99 | 263.3 Thousand |
16 Sep, 2024 | 123.05 | 124.29 | 121.89 | 123.47 | 230.9 Thousand |
13 Sep, 2024 | 119.35 | 122.08 | 119.05 | 121.95 | 237.9 Thousand |
12 Sep, 2024 | 114.22 | 117.9 | 113.83 | 117.33 | 316.51 Thousand |
11 Sep, 2024 | 113.49 | 113.83 | 110.42 | 113.44 | 244.01 Thousand |
10 Sep, 2024 | 113.07 | 114.33 | 111.81 | 114.21 | 178.73 Thousand |
09 Sep, 2024 | 112.97 | 113.78 | 111.68 | 112.81 | 262.9 Thousand |
06 Sep, 2024 | 114.27 | 116.49 | 112.43 | 113.03 | 213.8 Thousand |
6862
S11
7235
RMCOW
TLPH
TXN