UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 133.28 133.28 130.19 130.8 1.07 Million
19 Sep, 2024 132.08 132.94 130.31 132.84 373.8 Thousand
18 Sep, 2024 126.23 133.09 125.33 128.53 378.74 Thousand
17 Sep, 2024 124.88 127.26 123.86 125.99 263.3 Thousand
16 Sep, 2024 123.05 124.29 121.89 123.47 230.9 Thousand
13 Sep, 2024 119.35 122.08 119.05 121.95 237.9 Thousand
12 Sep, 2024 114.22 117.9 113.83 117.33 316.51 Thousand
11 Sep, 2024 113.49 113.83 110.42 113.44 244.01 Thousand
10 Sep, 2024 113.07 114.33 111.81 114.21 178.73 Thousand
09 Sep, 2024 112.97 113.78 111.68 112.81 262.9 Thousand