Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 103.83 106.63 102.35 103.91 1.18 Million
03 Mar, 2025 107.0 108.31 104.93 105.16 568.47 Thousand
28 Feb, 2025 107.1 107.52 105.29 107.0 502.18 Thousand
27 Feb, 2025 107.74 109.03 106.56 106.64 295.24 Thousand
26 Feb, 2025 109.99 110.56 108.51 108.77 414.01 Thousand
25 Feb, 2025 107.45 110.36 105.97 109.84 533.68 Thousand
24 Feb, 2025 108.63 110.25 105.57 106.65 420.2 Thousand
21 Feb, 2025 111.44 111.44 107.74 108.55 422.81 Thousand
20 Feb, 2025 112.26 112.77 109.51 109.84 357.11 Thousand
19 Feb, 2025 111.81 114.24 111.01 112.89 373.88 Thousand