UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 131.7 131.7 128.51 129.71 204.6 Thousand
03 Oct, 2024 131.73 131.95 128.16 129.58 222.3 Thousand
02 Oct, 2024 130.07 131.32 129.39 130.0 193.94 Thousand
01 Oct, 2024 130.98 131.4 128.42 130.94 180.72 Thousand
30 Sep, 2024 130.42 132.79 130.0 131.21 312.61 Thousand
27 Sep, 2024 131.7 133.99 130.45 131.27 331.33 Thousand
26 Sep, 2024 130.63 132.3 128.96 129.61 228.5 Thousand
25 Sep, 2024 132.06 132.5 128.73 129.04 263.7 Thousand
24 Sep, 2024 131.6 132.15 130.5 132.11 215.4 Thousand
23 Sep, 2024 131.99 132.59 130.03 131.1 208.4 Thousand