USD 101.95
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 136.95 | 139.54 | 136.66 | 136.85 | 224.1 Thousand |
15 Oct, 2024 | 138.01 | 139.43 | 135.41 | 135.55 | 315.72 Thousand |
14 Oct, 2024 | 137.37 | 139.0 | 137.32 | 138.4 | 167.14 Thousand |
11 Oct, 2024 | 134.47 | 137.32 | 134.47 | 136.89 | 180 Thousand |
10 Oct, 2024 | 134.87 | 135.86 | 133.37 | 134.55 | 261.4 Thousand |
09 Oct, 2024 | 135.76 | 137.09 | 134.82 | 137.02 | 216.9 Thousand |
08 Oct, 2024 | 131.36 | 135.08 | 130.7 | 135.0 | 319.5 Thousand |
07 Oct, 2024 | 128.67 | 130.1 | 126.37 | 129.58 | 154.7 Thousand |
04 Oct, 2024 | 131.7 | 131.7 | 128.51 | 129.71 | 204.6 Thousand |
03 Oct, 2024 | 131.73 | 131.95 | 128.16 | 129.58 | 222.3 Thousand |
6862
S11
7235
RMCOW
TLPH
TXN