UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 136.95 139.54 136.66 136.85 224.1 Thousand
15 Oct, 2024 138.01 139.43 135.41 135.55 315.72 Thousand
14 Oct, 2024 137.37 139.0 137.32 138.4 167.14 Thousand
11 Oct, 2024 134.47 137.32 134.47 136.89 180 Thousand
10 Oct, 2024 134.87 135.86 133.37 134.55 261.4 Thousand
09 Oct, 2024 135.76 137.09 134.82 137.02 216.9 Thousand
08 Oct, 2024 131.36 135.08 130.7 135.0 319.5 Thousand
07 Oct, 2024 128.67 130.1 126.37 129.58 154.7 Thousand
04 Oct, 2024 131.7 131.7 128.51 129.71 204.6 Thousand
03 Oct, 2024 131.73 131.95 128.16 129.58 222.3 Thousand