UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 122.86 124.25 122.33 123.08 234.6 Thousand
31 Oct, 2024 121.48 123.89 120.87 122.34 269.35 Thousand
30 Oct, 2024 122.86 126.9 121.84 122.39 384.4 Thousand
29 Oct, 2024 121.72 123.79 117.61 123.04 599.74 Thousand
28 Oct, 2024 131.07 132.3 130.84 131.57 310.61 Thousand
25 Oct, 2024 132.09 132.65 129.7 130.17 150.73 Thousand
24 Oct, 2024 130.0 131.52 129.05 130.81 195.83 Thousand
23 Oct, 2024 129.75 130.59 128.82 130.0 315.21 Thousand
22 Oct, 2024 131.3 131.83 129.8 130.03 200.51 Thousand
21 Oct, 2024 133.99 134.38 131.53 132.12 239.23 Thousand