UFP Industries, Inc. (UFPI)

USD 107.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 115.59 116.44 113.99 116.08 733.43 Thousand
20 Jun, 2024 114.61 115.58 114.11 115.39 273.32 Thousand
18 Jun, 2024 115.14 116.28 114.5 115.02 218.53 Thousand
17 Jun, 2024 113.93 115.33 113.07 115.21 255.32 Thousand
14 Jun, 2024 114.51 114.75 113.19 114.47 236.64 Thousand
13 Jun, 2024 117.19 117.19 114.58 116.5 180.4 Thousand
12 Jun, 2024 118.43 121.56 117.19 117.54 261.34 Thousand
11 Jun, 2024 114.05 114.42 112.88 114.35 199.03 Thousand
10 Jun, 2024 112.3 115.26 112.23 115.26 206.4 Thousand
07 Jun, 2024 114.0 114.75 113.14 113.8 236.1 Thousand