UFP Industries, Inc. (UFPI)

USD 101.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 115.68 115.68 112.94 113.82 448.6 Thousand
04 Sep, 2024 116.15 116.91 114.82 115.41 218.8 Thousand
03 Sep, 2024 121.06 122.0 116.36 116.54 228 Thousand
30 Aug, 2024 121.54 121.8 119.75 121.67 194.51 Thousand
29 Aug, 2024 122.34 122.39 120.02 120.64 185.1 Thousand
28 Aug, 2024 121.26 121.71 120.21 121.02 187.3 Thousand
27 Aug, 2024 122.93 122.93 120.6 121.44 154.6 Thousand
26 Aug, 2024 126.36 127.0 124.14 124.56 226.7 Thousand
23 Aug, 2024 119.89 125.51 119.89 125.02 394.42 Thousand
22 Aug, 2024 120.46 120.82 118.49 119.14 422.23 Thousand