USD 101.95
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 115.68 | 115.68 | 112.94 | 113.82 | 448.6 Thousand |
04 Sep, 2024 | 116.15 | 116.91 | 114.82 | 115.41 | 218.8 Thousand |
03 Sep, 2024 | 121.06 | 122.0 | 116.36 | 116.54 | 228 Thousand |
30 Aug, 2024 | 121.54 | 121.8 | 119.75 | 121.67 | 194.51 Thousand |
29 Aug, 2024 | 122.34 | 122.39 | 120.02 | 120.64 | 185.1 Thousand |
28 Aug, 2024 | 121.26 | 121.71 | 120.21 | 121.02 | 187.3 Thousand |
27 Aug, 2024 | 122.93 | 122.93 | 120.6 | 121.44 | 154.6 Thousand |
26 Aug, 2024 | 126.36 | 127.0 | 124.14 | 124.56 | 226.7 Thousand |
23 Aug, 2024 | 119.89 | 125.51 | 119.89 | 125.02 | 394.42 Thousand |
22 Aug, 2024 | 120.46 | 120.82 | 118.49 | 119.14 | 422.23 Thousand |
6862
S11
7235
RMCOW
TLPH
TXN