USD 101.95
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 120.82 | 121.23 | 116.37 | 116.98 | 230.1 Thousand |
06 Aug, 2024 | 116.87 | 120.83 | 115.53 | 119.42 | 215.3 Thousand |
05 Aug, 2024 | 116.23 | 118.88 | 113.42 | 117.13 | 286.6 Thousand |
02 Aug, 2024 | 121.19 | 122.32 | 118.74 | 121.98 | 261.2 Thousand |
01 Aug, 2024 | 131.74 | 133.19 | 125.62 | 126.2 | 449.64 Thousand |
31 Jul, 2024 | 135.96 | 136.93 | 131.13 | 131.93 | 483.12 Thousand |
30 Jul, 2024 | 127.05 | 136.14 | 119.38 | 135.34 | 480.02 Thousand |
29 Jul, 2024 | 129.04 | 129.85 | 127.0 | 127.06 | 279.3 Thousand |
26 Jul, 2024 | 127.36 | 130.54 | 126.92 | 128.83 | 290.22 Thousand |
25 Jul, 2024 | 120.45 | 127.69 | 119.61 | 125.04 | 378.02 Thousand |
6862
S11
7235
RMCOW
TLPH
TXN