UFP Industries, Inc. (UFPI)

USD 107.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 116.04 118.88 116.04 118.78 313.03 Thousand
07 May, 2024 118.0 118.11 116.21 116.82 368.9 Thousand
06 May, 2024 118.36 119.8 117.3 117.98 357.74 Thousand
03 May, 2024 118.37 118.82 115.59 116.65 187.9 Thousand
02 May, 2024 114.91 115.6 112.27 115.49 293.63 Thousand
01 May, 2024 111.64 116.34 111.01 113.0 277.71 Thousand
30 Apr, 2024 113.64 115.36 112.51 112.7 412.9 Thousand
29 Apr, 2024 113.99 115.89 113.99 115.79 304.73 Thousand
26 Apr, 2024 112.94 114.39 112.59 113.64 214.92 Thousand
25 Apr, 2024 112.02 112.85 109.58 112.55 420.4 Thousand