Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 128.94 130.15 128.32 129.21 150.15 Thousand
15 Nov, 2024 133.0 133.0 128.94 129.21 194.41 Thousand
14 Nov, 2024 132.16 132.62 130.99 132.07 229.21 Thousand
13 Nov, 2024 134.53 135.35 131.2 131.62 260.97 Thousand
12 Nov, 2024 136.88 137.85 133.03 133.34 301.52 Thousand
11 Nov, 2024 137.28 137.91 135.2 137.71 179.94 Thousand
08 Nov, 2024 133.48 135.74 132.78 134.49 219.23 Thousand
07 Nov, 2024 136.45 136.66 133.06 133.24 405 Thousand
06 Nov, 2024 132.65 137.41 130.67 136.45 522.03 Thousand
05 Nov, 2024 123.53 126.2 122.01 126.06 317.88 Thousand