UFP Industries, Inc. (UFPI)

USD 107.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 119.36 119.78 117.82 117.9 234.8 Thousand
25 Mar, 2024 119.15 119.62 118.25 118.36 185.24 Thousand
22 Mar, 2024 121.18 121.38 119.03 119.13 255.7 Thousand
21 Mar, 2024 119.93 123.25 119.61 121.72 310.1 Thousand
20 Mar, 2024 116.81 119.6 116.29 118.82 209.9 Thousand
19 Mar, 2024 114.12 117.0 114.12 116.81 253.2 Thousand
18 Mar, 2024 116.0 116.41 114.02 114.23 328.7 Thousand
15 Mar, 2024 113.27 116.5 110.65 115.62 1.05 Million
14 Mar, 2024 114.19 114.84 112.76 113.99 370 Thousand
13 Mar, 2024 113.34 116.06 113.17 115.09 261.5 Thousand