UFP Industries, Inc. (UFPI)

USD 107.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 112.47 113.69 111.68 113.49 256.74 Thousand
26 Feb, 2024 110.77 112.39 110.33 111.41 221.62 Thousand
23 Feb, 2024 111.17 112.47 110.45 111.87 252.8 Thousand
22 Feb, 2024 110.5 111.65 109.45 111.35 415.2 Thousand
21 Feb, 2024 110.78 110.91 108.36 110.11 380 Thousand
20 Feb, 2024 112.78 113.9 108.0 110.06 597 Thousand
16 Feb, 2024 118.59 120.76 117.6 118.63 371.2 Thousand
15 Feb, 2024 119.01 120.2 118.06 119.76 310.8 Thousand
14 Feb, 2024 117.03 117.93 115.77 117.62 275.31 Thousand
13 Feb, 2024 116.79 117.26 114.04 114.85 331.2 Thousand